| ALIŞ ZAMANI | KRİPTO PARA BİRİMİ | ALIŞ FİYATI | ADET | USDT | SATIŞ SAATİ | SATIŞ FİYATI | USDT | DURUM | KAR | KAR YÜZDE |
|---|---|---|---|---|---|---|---|---|---|---|
| 2818 -- 2021-03-03 19:11:54 | *** | 0.224840000 | 1134.139832770 | 255 | ||||||
| 2816 -- 2021-03-03 18:44:16 | CTSIUSDT / BUY | 0.225500000 | 332.594235033 | 75 | 2021-03-03 19:10:22 | 0.226160000 | 75.22 | 0.2195 | 0.29 % | |
| 2815 -- 2021-03-03 18:44:16 | CTSIUSDT / BUY | 0.225500000 | 399.113082040 | 90 | 2021-03-03 19:10:22 | 0.226160000 | 90.26 | 0.2634 | 0.29 % | |
| 2814 -- 2021-03-03 17:56:57 | CTSIUSDT / BUY | 0.219500000 | 341.685649203 | 75 | 2021-03-03 18:30:32 | 0.220510000 | 75.35 | 0.3451 | 0.46 % | |
| 2813 -- 2021-03-03 17:56:51 | CTSIUSDT / BUY | 0.219500000 | 227.790432802 | 50 | 2021-03-03 18:30:32 | 0.220510000 | 50.23 | 0.2301 | 0.46 % | |
| 2812 -- 2021-03-03 17:56:23 | CTSIUSDT / BUY | 0.219500000 | 455.580865604 | 100 | 2021-03-03 18:30:32 | 0.220510000 | 100.46 | 0.4601 | 0.46 % | |
| 2811 -- 2021-03-03 17:56:23 | CTSIUSDT / BUY | 0.219500000 | 797.266514806 | 175 | 2021-03-03 18:30:32 | 0.220510000 | 175.81 | 0.8052 | 0.46 % | |
| 2810 -- 2021-03-03 17:30:51 | CTSIUSDT / BUY | 0.217330000 | 414.116780932 | 90 | 2021-03-03 17:44:56 | 0.215560000 | 89.27 | -0.733 | -0.81 % | |
| 2809 -- 2021-03-03 16:03:45 | CTSIUSDT / BUY | 0.230700000 | 866.926744690 | 200 | 2021-03-03 17:05:18 | 0.216230000 | 187.46 | -12.5444 | -6.27 % | |
| 2808 -- 2021-03-03 16:03:45 | CTSIUSDT / BUY | 0.230700000 | 1300.390117035 | 300 | 2021-03-03 17:05:18 | 0.216230000 | 281.18 | -18.8166 | -6.27 % | |
| 2807 -- 2021-03-03 16:02:56 | COTIUSDT / BUY | 0.242260000 | 412.779658218 | 100 | 2021-03-03 16:03:22 | 0.240010000 | 99.07 | -0.9288 | -0.93 % | |
| 2806 -- 2021-03-03 15:42:23 | CTSIUSDT / BUY | 0.227990000 | 767.577525330 | 175 | 2021-03-03 16:00:48 | 0.232500000 | 178.46 | 3.4618 | 1.98 % | |
| 2805 -- 2021-03-03 15:29:22 | COTIUSDT / BUY | 0.241220000 | 1036.398308598 | 250 | 2021-03-03 15:42:09 | 0.230450000 | 238.84 | -11.162 | -4.46 % | |
| 2804 -- 2021-03-03 14:44:20 | CTSIUSDT / BUY | 0.223940000 | 334.911136912 | 75 | 2021-03-03 15:20:02 | 0.225000000 | 75.36 | 0.355 | 0.47 % | |
| 2802 -- 2021-03-03 14:31:49 | CTSIUSDT / BUY | 0.225480000 | 776.122050736 | 175 | 2021-03-03 14:36:24 | 0.222840000 | 172.95 | -2.049 | -1.17 % | |
| 2803 -- 2021-03-03 14:31:49 | CTSIUSDT / BUY | 0.225480000 | 975.696292354 | 220 | 2021-03-03 14:36:24 | 0.222840000 | 217.42 | -2.5758 | -1.17 % | |
| 2801 -- 2021-03-03 14:26:07 | CTSIUSDT / BUY | 0.226270000 | 773.412295046 | 175 | 2021-03-03 14:27:22 | 0.223880000 | 173.15 | -1.8485 | -1.06 % | |
| 2800 -- 2021-03-03 12:47:28 | CTSIUSDT / BUY | 0.211160000 | 236.787270316 | 50 | 2021-03-03 14:18:24 | 0.223300000 | 52.87 | 2.8746 | 5.75 % | |
| 2799 -- 2021-03-03 11:30:19 | CTSIUSDT / BUY | 0.217000000 | 1152.073732719 | 250 | 2021-03-03 12:38:34 | 0.213500000 | 245.97 | -4.0323 | -1.61 % | |
| 2798 -- 2021-03-03 09:32:52 | CTSIUSDT / BUY | 0.205900000 | 1214.181641574 | 250 | 2021-03-03 11:24:39 | 0.219960000 | 267.07 | 17.0714 | 6.83 % | |
| 2797 -- 2021-03-03 09:32:50 | CTSIUSDT / BUY | 0.205900000 | 1238.465274405 | 255 | 2021-03-03 11:24:39 | 0.219960000 | 272.41 | 17.4128 | 6.83 % | |
| 2796 -- 2021-03-03 09:13:17 | *** | 0.035400000 | 4237.288135593 | 150 | ||||||
| 2795 -- 2021-03-03 08:04:45 | REEFUSDT / BUY | 0.033594000 | 5953.444067393 | 200 | 2021-03-03 09:07:15 | 0.034941000 | 208.02 | 8.0193 | 4.01 % | |
| 2794 -- 2021-03-02 21:52:07 | REEFUSDT / BUY | 0.031180000 | 2405.388069275 | 75 | 2021-03-03 07:54:04 | 0.033599000 | 80.82 | 5.8186 | 7.76 % | |
| 2793 -- 2021-03-02 21:52:04 | REEFUSDT / BUY | 0.031180000 | 7055.805003207 | 220 | 2021-03-03 07:54:04 | 0.033599000 | 237.07 | 17.068 | 7.76 % | |
| 2792 -- 2021-03-02 21:52:03 | REEFUSDT / BUY | 0.031180000 | 2886.465683130 | 90 | 2021-03-03 07:54:04 | 0.033599000 | 96.98 | 6.9824 | 7.76 % | |
| 2791 -- 2021-03-02 21:51:59 | REEFUSDT / BUY | 0.031180000 | 9621.552277101 | 300 | 2021-03-03 07:54:04 | 0.033599000 | 323.27 | 23.2745 | 7.76 % | |
| 2789 -- 2021-03-02 21:51:56 | REEFUSDT / BUY | 0.031180000 | 8178.319435536 | 255 | 2021-03-03 07:54:04 | 0.033599000 | 274.78 | 19.7834 | 7.76 % | |
| 2790 -- 2021-03-02 21:51:56 | REEFUSDT / BUY | 0.031180000 | 2886.465683130 | 90 | 2021-03-03 07:54:04 | 0.033599000 | 96.98 | 6.9824 | 7.76 % |